CrypX Trade

System Initializing

CrypX Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.30
Open 8.40300000
Low 8.24600000
High 8.51200000
Vol 1,144,984
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
8.95
1.7300
15.48
8.95
3.3400
29.88
8.95
7.1900
64.31
8.94
5.8500
52.32
8.94
2.1100
18.87
8.94
47.0600
420.81
8.94
8.7400
78.14
8.94
67.3500
602.11
8.94
2.0000
17.88
8.94
20.5600
183.77
8.94
2.3100
20.64
8.94
6.6900
59.78
8.93
4.2900
38.31
8.93
35.0400
312.91
8.93
11.4400
102.14
8.93
15.7500
140.57
8.92
2.7000
24.09
8.92
4.6100
41.14
8.92
0.8100
7.23
8.92
145.7800
1,300.36
8.92
23.8100
212.36
8.92
52.3900
467.21
8.92
63.5700
566.79
8.92
5.6200
50.10
8.91
3.7900
33.78
8.91
2.0700
18.45
8.91
5.6700
50.53
8.91
176.7400
1,574.75
8.91
0.6700
5.97
8.91
17.0700
152.03
8.90
1.1200
9.97
8.90
16.6400
148.15
8.90
1.7400
15.49
8.90
3,880.7600
34,538.76
8.90
11.3500
101.00
8.90
8.2500
73.41
8.90
6.0800
54.09
8.90
11.7500
104.53
8.90
0.6600
5.87
8.89
8.2900
73.71
8.89
1.0000
8.89
8.89
17.6000
156.46
8.89
316.3300
2,811.54
8.89
5.2100
46.30
8.89
0.7000
6.22
8.89
2.1100
18.75
8.88
8.7400
77.64
8.88
4.6100
40.94
8.88
955.2300
8,482.44
8.88
44.6300
396.27
8.88
14.9100
132.37
8.88
3.5500
31.51
8.88
0.5900
5.24
8.87
20.0000
177.48
8.87
162.7400
1,443.50
8.87
372.1700
3,300.78
8.87
21.5800
191.35
8.87
2.5400
22.52
8.87
26.6800
236.52
8.86
11.2700
99.90
8.86
1.3100
11.61
8.86
21.9100
194.17
8.86
1,071.5800
9,494.20
8.86
2.4900
22.06
8.86
1.9200
17.00
8.85
11.4400
101.29
8.85
0.9300
8.23
8.85
1.9300
17.08
8.85
1,283.6800
11,360.57
8.85
18.5300
163.97
8.85
0.7100
6.28
8.85
0.6600
5.84
8.85
16.4900
145.85
8.84
1.9900
17.60
8.84
0.6000
5.30
8.84
15.4800
136.84
8.84
4.6100
40.75
8.84
5.4600
48.24
8.83
11.3500
100.27
8.83
3.1900
28.18
8.83
0.6500
5.74
8.83
11.5800
102.26
8.83
42.2800
373.33
8.83
38.3900
338.95
8.83
1.6000
14.12
8.83
1.8900
16.68
8.83
11.6300
102.65
8.83
10.9400
96.55
8.82
2.1200
18.71
8.82
9.6000
84.70
8.82
5.7200
50.46
8.82
11.4800
101.27
8.82
75.9400
669.79
8.82
2.4400
21.52
8.82
1.9400
17.10
8.81
109.8600
968.09
8.81
8.6700
76.39
8.81
431.6700
3,803.01
8.81
123.0900
1,084.30
8.81
7.5600
66.59
8.81
1.0500
9.25
8.81
15.5100
136.57
8.80
11.7100
103.09
8.80
3.8000
33.45
8.80
6.0800
53.52
8.80
13.6100
119.78
8.80
1,080.5800
9,509.10
8.80
13.0000
114.37
8.80
20.0900
176.73
8.80
12.5400
110.30
8.80
120.3700
1,058.65
8.79
3.1500
27.69
8.79
24.2000
212.72
8.79
159.5900
1,402.64
8.79
69.1700
607.80
8.79
61.9000
543.79
8.78
151.0700
1,327.00
8.78
12.4000
108.88
8.78
347.5000
3,051.05
8.78
65.6900
576.69
8.78
0.8200
7.20
8.78
13.1200
115.15
8.78
1.2500
10.97
8.78
2.8600
25.10
8.77
4.1300
36.24
8.77
11.8400
103.84
8.77
12.0000
105.22
8.77
34.0200
298.22
8.77
14.5000
127.09
8.76
2.1400
18.75
8.76
7.4800
65.55
8.76
18.1700
159.19
8.76
76.8100
672.86
8.76
1.5000
13.14
8.76
11.4400
100.17
8.76
15.3900
134.74
8.75
13.9700
122.28
8.75
0.6600
5.78
8.75
205.4100
1,797.34
8.75
1.8200
15.92
8.74
1.1600
10.14
8.74
2.4100
21.07
8.74
2.0600
18.01
8.74
1.7500
15.30
8.74
326.1300
2,850.38
8.74
38.5800
337.07
8.74
2.9100
25.42
8.73
13.8900
121.32
8.73
11.4400
99.89
8.73
12.0500
105.20
8.73
16.2200
141.58
8.73
11.1000
96.88
8.73
0.7400
6.46
8.73
3.5100
30.63
8.73
13.8200
120.58
8.72
3.4700
30.27
8.72
1.0000
8.72
8.72
94.4900
823.95
8.72
33.0100
287.81
8.72
29.5000
257.15
8.72
5.5600
48.46
8.72
11.9400
104.06
8.71
8.9900
78.34
8.71
4.6100
40.17
8.71
0.6700
5.84
8.71
19.1300
166.62
8.71
70.9200
617.64
8.71
30.0800
261.94
8.71
2.3100
20.11
8.71
2.1500
18.72
8.70
1.3200
11.49
8.70
20.5300
178.67
8.70
0.8200
7.14
8.70
2.5300
22.01
8.70
5,536.4300
48,166.94
8.70
1.5000
13.05
8.70
3.2200
28.01
8.70
1.8800
16.35
8.69
48.0300
417.57
8.69
10.6900
92.91
8.69
4.7700
41.45
8.69
17.6700
153.53
8.69
3.6900
32.06
8.69
1.0000
8.69
8.69
177.2400
1,539.33
8.68
21.3300
185.23
8.68
10.5800
91.87
8.68
0.6100
5.30
8.68
17.0100
147.65
8.68
10.1300
87.91
8.68
305.9300
2,654.55
8.68
4.1000
35.57
8.68
4.4400
38.52
8.67
0.9600
8.33
8.67
602.7000
5,226.61
8.67
8.7500
75.87
8.67
65.8600
571.01
8.67
0.6100
5.29
8.67
6.0000
52.00
8.67
32.0500
277.75
8.66
11.6200
100.65
8.66
8.5000
73.62
8.66
122.7400
1,062.93
8.66
2.6500
22.94
8.66
1.7500
15.15
8.65
6.7600
58.49
8.65
84.6100
731.88
8.65
2.5500
22.05
8.65
268.6800
2,323.54
8.65
183.4000
1,585.86
8.65
12.7200
109.98
8.65
1.8100
15.65
8.64
0.8200
7.09
8.64
1.2500
10.80
8.64
38.9200
336.27
8.64
647.4900
5,593.67
8.64
12.0200
103.83
8.64
1.5500
13.39
8.64
14.6500
126.52
8.63
0.9500
8.20
8.63
8.6700
74.85
8.63
3.7500
32.37
8.63
55.0200
474.82
8.63
4.6100
39.78
8.63
3.6800
31.74
8.62
2.0900
18.02
8.62
1.1800
10.18
8.62
12.7200
109.67
8.62
263.4800
2,271.20
8.62
34.9900
301.58
8.62
11.1700
96.26
8.62
6.0400
52.05
8.62
3.7200
32.05
8.62
20.7000
178.33
8.61
0.7400
6.37
8.61
12.1100
104.29
8.61
8.1300
70.00
8.61
59.4300
511.63
8.61
10.6200
91.41
8.61
20.6600
177.80
8.61
11.3500
97.67
8.60
1.9900
17.12
8.60
2.0500
17.64
8.60
10.6100
91.27
8.60
23.5700
202.73
8.60
604.7400
5,200.76
8.60
5.3500
46.00
8.60
5.7800
49.70
8.60
1,488.1500
12,793.63
8.60
12.3400
106.07
8.60
1.9900
17.10
8.59
29.7500
255.61
8.59
13.9500
119.84
8.59
333.5600
2,865.28
8.59
2.2900
19.67
8.59
11.4400
98.25
8.59
1.8100
15.54
8.59
4.6100
39.58
8.59
4.5700
39.23
8.58
68.0400
584.06
8.58
1.1100
9.53
8.58
3.8400
32.95
8.58
6.5900
56.55
8.58
638.4600
5,477.99
8.58
3.9200
33.63
8.58
29.4000
252.16
8.58
3.7200
31.90
8.58
0.5900
5.06
8.57
1.0400
8.92
8.57
12.0200
103.04
8.57
8.4400
72.34
8.57
13.9900
119.89
8.57
33.2300
284.75
8.57
16.9300
145.06
8.57
6.0700
52.00
8.57
201.6300
1,726.96
8.56
0.9600
8.22
8.56
2.3300
19.95
8.56
5.9000
50.51
8.56
14.8600
127.20
8.56
7.2100
61.70
8.56
3.7000
31.66
8.56
11.6900
100.01
8.55
1,049.6600
8,977.74
8.55
0.9500
8.12
8.55
3.5900
30.70
8.55
22.4600
192.03
8.55
0.8500
7.27
8.55
4.3300
37.01
8.55
116.1000
992.31
8.55
10.8700
92.90
8.55
0.6600
5.64
8.54
12.9300
110.47
8.54
3.6000
30.75
8.54
1.4700
12.56
8.54
169.2400
1,445.48
8.54
30.9200
264.06
8.54
0.6700
5.72
8.54
1.1900
10.16
8.54
1.8200
15.53
8.53
19.4900
166.33
8.53
8.7400
74.58
8.53
52.7500
450.06
8.53
3.7100
31.65
8.53
15.0900
128.72
8.53
4.5500
38.80
8.53
2.3500
20.04
8.52
2.1600
18.41
8.52
8.2300
70.14
8.52
3.2500
27.70
8.52
8.6300
73.54
8.52
238.1500
2,029.04
8.52
3.4700
29.56
8.52
105.3300
897.20
8.52
17.5500
149.47
8.52
1.2500
10.64
8.51
21.4000
182.18
8.51
2.6500
22.56
8.51
2.0100
17.11
8.51
27.5300
234.28
8.51
1.7300
14.72
8.51
17.4600
148.53
8.51
2.8500
24.24
8.50
1.5900
13.52
8.50
2.7500
23.38
8.50
5.2000
44.21
8.50
0.7400
6.29
8.50
726.0900
6,171.77
8.50
0.9700
8.24
8.50
324.3600
2,756.41
8.50
3.2100
27.27
8.49
115.1900
978.42
8.49
2.9800
25.31
8.49
3.8300
32.52
8.49
13.3300
113.17
8.49
41.8200
355.01
8.49
18.1700
154.23
8.49
189.0500
1,604.47
8.49
13.5000
114.56
8.49
0.7500
6.36
8.48
13.4100
113.77
8.48
156.6100
1,328.37
8.48
18.9000
160.27
8.48
30.6900
260.22
8.48
27.7000
234.84
8.48
6.0800
51.54
8.48
9.3400
79.17
8.48
18.8600
159.84
8.47
0.6700
5.68
8.47
2.8700
24.32
8.47
1.4500
12.28
8.47
5.3500
45.32
8.47
18.1300
153.56
8.47
3.4700
29.39
8.47
15.1900
128.61
8.47
2.0400
17.27
8.47
11.2100
94.89
8.46
2.8300
23.95
8.46
3.3300
28.18
8.46
0.9600
8.12
8.46
1.5000
12.69
8.46
143.0900
1,210.54
8.46
8.6700
73.30
8.45
1.4100
11.92
8.45
16.7800
141.82
8.45
0.8100
6.85
8.45
32.9400
278.34
8.45
1.2600
10.64
8.45
11.4400
96.63
8.45
3.2800
27.70
8.45
3.8600
32.60
8.44
8.4400
71.27
8.44
12.4500
105.10
8.44
0.6700
5.66
8.44
981.5300
8,284.11
8.44
1.0000
8.44
8.43
1.8400
15.52
8.43
6.0800
51.27
8.43
20.0900
169.36
8.43
2.0300
17.11
8.43
2.7000
22.75
8.43
44.3800
373.90
8.42
22.9800
193.58
8.42
156.6100
1,319.13
8.42
0.9700
8.17
8.42
11.7400
98.85
8.42
1.7300
14.56
8.42
190.0900
1,600.18
8.42
11.1400
93.75
8.41
0.6700
5.64
8.41
1.2500
10.52
8.41
1.0600
8.92
8.41
3.4900
29.35
8.41
3.9100
32.88
8.41
3.9600
33.30
8.41
338.2000
2,843.25
8.41
324.7200
2,729.27
8.40
57.3300
481.80
8.40
1.5000
12.60
8.40
3.2800
27.56
8.40
83.8600
704.42
8.40
0.9000
7.56
8.40
3.4400
28.88
8.39
0.9000
7.55
8.39
0.8000
6.71
8.39
1.8000
15.10
8.39
12.4700
104.62
8.39
42.6700
357.96
8.39
1.5700
13.17
8.39
229.5600
1,925.32
8.39
6.0800
50.99
8.39
46.8800
393.09
8.38
0.6500
5.45
8.38
2.9000
24.31
8.38
50.4000
422.45
8.38
3.5800
30.00
8.38
13.7400
115.14
8.38
60.2500
504.83
8.38
12.3400
103.37
8.38
17.2400
144.40
8.38
9.7000
81.24
8.37
1.7300
14.49
8.37
0.9000
7.54
8.37
1.2700
10.63
8.37
3.9200
32.81
8.37
16.5700
138.69
8.37
2.1200
17.74
8.37
289.1500
2,419.61
8.37
284.5100
2,380.50
8.37
1,001.2200
8,376.21
8.37
167.0500
1,397.37
8.36
2.5600
21.41
8.36
172.5700
1,443.20
8.36
4.3400
36.29
8.36
485.5800
4,059.93
8.36
16.8300
140.70
8.36
28.5200
238.40
8.36
8.7400
73.05
8.36
2.1300
17.80
8.36
156.1900
1,305.12
8.36
967.6000
8,084.30
8.35
256.2600
2,140.80
8.35
2.5000
20.88
8.35
517.4300
4,321.58
8.35
1.2300
10.27
8.35
17.5300
146.38
8.35
1.5200
12.69
8.35
2.4800
20.70
8.35
966.6500
8,068.63
8.35
638.6300
5,330.01
8.35
4.1600
34.72
8.34
1.2300
10.26
8.34
525.1100
4,380.99
8.34
2.7900
23.27
8.34
8.2100
68.48
8.34
1,221.2100
10,184.89
8.34
11.6700
97.32
8.34
684.0400
5,703.53
8.34
4.4100
36.77
8.34
12.6500
105.45
8.34
2.4200
20.17
8.33
521.1600
4,343.35
8.33
971.0000
8,091.34
8.33
348.0000
2,899.54
8.33
160.9000
1,340.46
8.33
716.3300
5,967.03
8.33
51.6400
430.11
8.33
354.9300
2,955.86
8.33
351.4000
2,926.11
8.33
1,392.7300
11,595.87
8.33
604.3000
5,030.80
8.32
847.7700
7,056.84
8.32
51.4000
427.80
8.32
717.4100
5,970.29
8.32
54.8200
456.16
8.32
54.0700
449.86
8.32
1,019.2600
8,479.22
8.32
52.8100
439.27
8.32
61.5300
511.75
8.32
538.5200
4,478.33
8.32
253.5800
2,108.52
8.31
986.9800
8,205.75
8.31
456.6500
3,796.13
8.31
1,061.5700
8,823.77
8.31
368.4900
3,062.52
8.31
766.9300
6,373.19
8.31
543.1200
4,512.78
8.31
218.0200
1,811.31
8.31
133.3700
1,107.90
8.31
870.2000
7,227.88
8.31
1,273.1100
10,573.18
8.30
1,380.2600
11,461.68
8.30
1,689.1200
14,024.76
8.30
977.3500
8,113.96
8.30
1,806.2100
14,993.35
8.30
1,085.8200
9,012.31
8.30
496.3700
4,119.37
8.30
565.8100
4,695.09
8.30
230.0800
1,908.97
8.30
12.1900
101.13
8.30
8.30
902.6600
7,487.56
8.29
585.7000
4,857.80
8.29
651.7000
5,404.55
8.29
1,459.3700
12,101.10
8.29
1,021.0600
8,465.61
8.29
1,007.7100
8,353.92
8.29
1,302.4100
10,795.68
8.29
2,140.2600
17,738.47
8.29
1,412.8200
11,708.04
8.29
770.7600
6,386.52
8.29
1,036.2000
8,584.92
8.28
1,165.1300
9,651.94
8.28
1,587.5400
13,149.59
8.28
332.5600
2,754.26
8.28
200.1300
1,657.28
8.28
1,404.3800
11,628.27
8.28
1,138.0900
9,422.25
8.28
76.1800
630.62
8.28
98.2600
813.30
8.28
163.8500
1,356.02
8.28
773.7100
6,402.45
8.27
1,516.0000
12,543.38
8.27
51.4000
425.23
8.27
91.9500
760.61
8.27
723.3500
5,982.83
8.27
1,142.2500
9,446.41
8.27
547.1900
4,524.71
8.27
67.5600
558.59
8.27
51.4000
424.92
8.27
656.1200
5,423.49
8.27
1,136.4300
9,392.59
8.26
571.6400
4,724.03
8.26
444.5200
3,673.07
8.26
139.6700
1,153.95
8.26
1,260.5200
10,413.16
8.26
173.4100
1,432.37
8.26
534.9000
4,417.74
8.26
625.2700
5,163.48
8.26
990.2000
8,176.08
8.26
634.8600
5,241.40
8.26
698.8500
5,769.01
8.25
773.3100
6,382.90
8.25
1.8700
15.43
8.25
116.9900
965.40
8.25
1.2400
10.23
8.25
970.4300
8,006.05
8.25
119.0300
981.88
8.25
107.5500
887.07
8.25
249.0000
2,053.50
8.25
486.9500
4,015.39
8.25
4.1700
34.38
8.24
7.9200
65.29
8.24
121.9700
1,005.40
8.24
15.8100
130.31
8.24
2.3400
19.28
8.24
26.3900
217.45
8.24
422.5000
3,480.98
8.24
103.6900
854.20
8.24
119.6300
985.39
8.24
2.1300
17.54
8.24
21.2200
174.75
8.23
2.3200
19.10
8.23
3.0900
25.44
8.23
4.8000
39.51
8.23
64.2300
528.68
8.23
893.8200
7,356.14
8.23
1.2200
10.04
8.23
62.8900
517.46
8.23
33.0600
271.98
8.23
1.2800
10.53
8.23
6.4300
52.89
8.22
23.2200
190.96
8.22
325.7100
2,678.31
8.22
4.2200
34.70
8.22
106.3600
874.39
8.22
203.8000
1,675.24
8.22
3.3400
27.45
8.22
26.0500
214.05
8.22
28.2600
232.18
8.22
1.6100
13.23
8.21
328.2900
2,696.57
8.21
0.6100
5.01
8.21
0.9100
7.47
8.21
51.2600
420.90
8.21
11.1300
91.38
8.21
11.5600
94.90
8.21
10.2800
84.38
8.21
4.6100
37.83
8.21
6.9300
56.87
8.21
1,011.7100
8,301.08
8.20
0.9100
7.47
8.20
1.1000
9.02
8.20
14.1300
115.89
8.20
299.9800
2,460.14
8.20
399.7700
3,278.11
8.20
1.3300
10.90
8.20
286.8100
2,351.27
8.20
18.1500
148.78
8.20
10.9700
89.91
8.19
13.5100
110.70
8.19
10.0700
82.49
8.19
172.6800
1,414.42
8.19
1,445.0200
11,834.71
8.19
156.6100
1,282.48
8.19
12.0100
98.34
8.19
0.7300
5.98
8.19
5.5900
45.76
8.19
45.9800
376.35
8.18
39.8300
325.97
8.18
116.3900
952.07
8.18
56.7700
464.32
8.18
277.6100
2,270.29
8.18
0.9100
7.44
8.18
5.9100
48.31
8.17
6.2600
51.17
8.17
15.3600
125.52
8.17
18.2200
148.88
8.17
6.8600
56.05
8.17
5.3300
43.54
8.17
578.4000
4,724.37
8.17
6.7800
55.37
8.17
42.3100
345.46
8.16
8.4900
69.31
8.16
2.8500
23.26
8.16
55.8100
455.41
8.16
11.1500
90.93
8.15
1.7300
14.11
8.15
4.2700
34.81
8.15
1.5500
12.64
8.15
9.0400
73.69
8.15
238.6600
1,945.08
8.15
2.6900
21.92
8.15
26.1800
213.31
8.15
4.0900
33.32
8.15
11.6400
94.82
8.15
51.1500
416.62
8.14
11.8100
96.18
8.14
0.9600
7.82
8.14
12.1600
98.99
8.14
41.7000
339.44
8.14
19.5000
158.69
8.14
101.6200
826.78
8.14
24.1200
196.22
8.13
132.3200
1,076.29
8.13
40.7600
331.50
8.13
1.7000
13.82
8.13
2.4500
19.92
8.13
774.8200
6,299.29
8.13
441.1000
3,585.70
8.13
0.6500
5.28
8.13
32.4200
263.48
8.13
43.0200
349.58
8.13
24.7700
201.26
8.12
4.6100
37.45
8.12
5.0000
40.61
8.12
427.1700
3,468.62
8.12
304.2700
2,470.37
8.12
1,000.8300
8,124.74
8.12
10.8900
88.39
8.12
12.3500
100.22
8.11
20.6700
167.72
8.11
2.6900
21.82
8.11
11.1300
90.28
8.11
127.8000
1,036.46
8.11
4.9300
39.98
8.11
2.9800
24.16
8.11
1.4800
12.00
8.11
63.8000
517.10
8.10
18.4000
149.11
8.10
11.4400
92.70
8.10
1.2300
9.97
8.10
5.0000
40.51
8.10
2,286.4400
18,520.16
8.10
1.0000
8.10
8.10
14.6000
118.23
8.10
4.1100
33.28
8.10
59.9500
485.36
8.09
1.1000
8.90
8.09
0.6700
5.42
8.09
13.7400
111.17
8.09
259.0700
2,095.88
8.09
446.1800
3,609.15
8.09
51.0100
412.57
8.09
61.3900
496.46
8.09
1.9100
15.44
8.09
31.4900
254.60
8.08
17.1700
138.80
8.08
1.1100
8.97
8.08
16.0500
129.70
8.08
886.6600
7,164.21
8.08
61.8800
499.93
8.08
20.7600
167.70
8.08
12.6800
102.42
8.08
1.3100
10.58
8.08
41.7700
337.29
8.07
471.9800
3,809.82
8.07
156.6100
1,264.00
8.07
97.1000
783.60
8.07
1.8200
14.69
8.07
0.6700
5.40
8.07
58.4200
471.22
8.06
0.6500
5.24
8.06
25.6200
206.55
8.06
3.1400
25.31
8.06
508.8800
4,101.57
8.06
22.8000
183.75
8.06
7.4300
59.86
8.05
42.8200
344.79
8.05
2.6000
20.93
8.05
1,625.0700
13,081.81
8.05
17.3400
139.55
8.05
4.1400
33.31
8.05
32.5200
261.62
8.04
25.7800
207.35
8.04
4.4700
35.95
8.04
4.9700
39.96
8.04
1,247.3600
10,028.77
8.04
24.3300
195.59
8.04
1.9200
15.43
8.04
0.8100
6.51
8.04
158.9800
1,277.56
8.03
666.0800
5,350.62
8.03
54.6200
438.65
8.03
1,530.3100
12,288.39
8.03
1.4900
11.96
8.03
2.7500
22.07
8.03
78.9200
633.33
8.02
1.2600
10.11
8.02
6.3000
50.54
8.02
45.9900
368.89
8.02
553.5200
4,439.23
8.02
61.9700
496.88
8.02
1.9100
15.31
8.02
92.6000
742.28
8.02
3.8100
30.54
8.01
26.3900
211.49
8.01
280.5400
2,247.97
8.01
2.9700
23.80
8.01
10.6300
85.16
8.01
311.1100
2,491.99
8.01
447.7000
3,585.63
8.01
42.1200
337.30
8.01
14.0600
112.56
8.01
379.0200
3,034.06
8.00
2.7400
21.93
8.00
30.9800
247.87
8.00
6,709.0400
53,672.32
8.00
35.6300
285.00
8.00
13.7600
110.05
8.00
8.7800
70.21
8.00
8.2600
66.05
8.00
23.3000
186.28
7.99
0.8300
6.64
7.99
682.5100
5,454.62
7.99
3.4900
27.89
7.99
119.4200
954.17
7.99
61.9500
494.92
7.99
62.5900
499.97
7.99
41.5000
331.42
7.99
0.6700
5.35
7.98
1.8200
14.53
7.98
48.3500
385.98
7.98
149.0400
1,189.34
7.98
1.0000
7.98
7.98
2.4500
19.54
7.97
4.2800
34.13
7.97
2.9400
23.44
7.97
1.5700
12.52
7.97
12.9400
103.14
7.97
23.5500
187.69
7.97
67.0700
534.41
7.97
1.7400
13.86
7.97
2.0600
16.41
7.96
42.6300
339.51
7.96
2.2700
18.08
7.96
196.7900
1,566.45
7.96
2.7500
21.88
7.96
97.1800
773.07
7.95
156.6100
1,245.68
7.95
1.3300
10.58
7.95
12.5700
99.94
7.95
137.5800
1,093.76
7.95
36.8000
292.49
7.95
1.0300
8.19
7.95
3.1200
24.79
7.94
6.3000
50.05
7.94
4.6800
37.17
7.94
6.2200
49.39
7.94
8.5700
68.04
7.94
0.7900
6.27
7.94
1.4700
11.67
7.94
3.4900
27.69
7.93
1.4700
11.66
7.93
2.1300
16.90
7.93
23.4300
185.82
7.93
14.3700
113.95
7.93
3.4000
26.96
7.93
1.5000
11.89
7.93
11.4400
90.67
7.93
6.3600
50.40
7.92
23.2500
184.23
7.92
11,228.8300
88,954.79
7.92
78.7400
623.62
7.92
3.4500
27.32
7.92
3.3500
26.52
7.92
6.9800
55.25
7.91
70.3200
556.51
7.91
16.4500
130.17
7.91
6.0000
47.47
7.91
12.1800
96.34
7.91
2.7700
21.91
7.91
41.6600
329.32
7.90
77.6600
613.82
7.90
2.8500
22.52
7.90
9.5800
75.69
7.90
964.3200
7,618.13
7.90
0.9000
7.11
7.90
17.2800
136.48
7.90
3.9600
31.27
7.90
1.1000
8.69
7.90
170.4500
1,345.70
7.89
47.9300
378.36
7.89
14.8800
117.43
7.89
28.6000
225.68
7.89
652.9600
5,151.85
7.89
7.7900
61.45
7.89
122.2300
964.03
7.89
347.9400
2,743.85
7.88
12.4800
98.37
7.88
238.1700
1,877.02
7.88
7.1500
56.34
7.88
4.3300
34.11
7.88
61.5100
484.51
7.88
35.5500
279.99
7.88
11.8500
93.32
7.87
47.2700
372.16
7.87
2.1900
17.24
7.87
16.4900
129.78
7.87
0.6700
5.27
7.87
0.8100
6.37
7.87
4.0400
31.78
7.87
37.7900
297.26
7.86
4.8000
37.75
7.86
6.0800
47.81
7.86
3.4200
26.89
7.86
39.0600
307.01
7.86
22.2800
175.08
7.86
4,980.0200
39,128.02
7.86
11.3900
89.48
7.86
13.9900
109.89
7.85
12.7200
99.89
7.85
27.7300
217.74
7.85
1.9800
15.54
7.85
1,361.2900
10,686.13
7.85
8.9500
70.25
7.85
4.2400
33.28
7.85
2.6300
20.64
7.85
0.6700
5.26
7.85
8.5600
67.15
7.84
10.0000
78.44
7.84
11.6700
91.52
7.84
16.2000
127.01
7.84
11.4400
89.68
7.84
156.6100
1,227.20
7.83
2.6800
20.99
7.83
41.6800
326.44
7.83
1.2700
9.95
7.83
93.8200
734.61
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
7.3700
57.68
7.83
3.6000
28.17
7.82
0.9600
7.51
7.82
152.3500
1,191.53
7.82
648.6500
5,072.44
7.82
0.6700
5.24
7.82
12.4900
97.63
7.82
18.2700
142.80
7.82
1.8200
14.22
7.81
3.4200
26.72
7.81
0.6400
5.00
7.81
100.0000
781.10
7.81
110.2700
861.21
7.81
505.0000
3,943.55
7.81
94.7600
739.89
7.81
3.5700
27.86
7.80
9.5300
74.36
7.80
39.9200
311.46
7.80
250.0000
1,950.25
7.80
6,838.4400
53,339.83
7.80
2.9400
22.93
7.80
4.2700
33.30
7.80
12.6300
98.48
7.80
1.6000
12.47
7.80
77.8200
606.61
7.79
3.5500
27.67
7.79
610.3500
4,754.63
7.79
233.1600
1,816.08
7.79
68.0500
529.97
7.79
15.7100
122.33
7.79
5.9000
45.94
7.79
0.9100
7.08
7.78
20.0000
155.68
7.78
19.2700
149.96
7.78
19.2700
149.94
7.78
74.2000
577.28
7.78
11.2200
87.28
7.78
158.7800
1,234.99
7.78
190.5100
1,481.60
7.78
682.2300
5,305.02
7.77
11.4400
88.93
7.77
17.1400
133.23
7.77
0.8100
6.29
7.77
28.5500
221.83
7.77
2.8200
21.91
7.77
3.5600
27.65
7.77
1.0000
7.77
7.76
20.1200
156.13
7.76
18.5700
144.08
7.75
0.7400
5.74
7.75
13.3400
103.41
7.75
1.0700
8.29
7.75
102.9400
797.79
7.75
38.3200
296.94
7.75
5.8000
44.94
7.75
1.1000
8.52
7.75
28.1200
217.79
7.74
50.0800
387.82
7.74
2.3300
18.04
7.74
37.9000
293.35
7.74
16.4000
126.92
7.74
6.0800
47.04
7.73
9.3100
72.00
7.73
6.2200
48.10
7.73
34.3400
265.48
7.73
6.5100
50.32
7.73
5.4400
42.04
7.73
4.5700
35.31
7.73
2.8600
22.09
7.72
2.1000
16.22
7.72
6.8200
52.65
7.72
156.6100
1,208.87
7.72
6.6000
50.93
7.72
24.4500
188.66
7.72
26.8000
206.76
7.71
1.3300
10.26
7.71
11.0800
85.44
7.71
669.0500
5,158.38
7.71
11.4400
88.19
7.71
2.8600
22.04
7.71
38.9200
299.96
7.71
0.7100
5.47
7.71
8.5800
66.11
7.70
31.0800
239.38
7.70
131.4600
1,012.37
7.70
3,953.1400
30,439.18
7.70
6.8500
52.73
7.70
0.7000
5.39
7.70
6.0800
46.79
7.69
1.5700
12.08
7.69
10.0100
77.00
7.69
1.9500
15.00
7.69
19.0100
146.19
7.69
1.5000
11.53
7.69
38.2200
293.84
7.69
3.5000
26.90
7.68
1.5400
11.83
7.68
11.8400
90.94
7.68
67.2500
516.48
7.68
3.5700
27.41
7.67
27.9500
214.49
7.67
2.9300
22.48
7.67
1.1000
8.44
7.67
1.6000
12.27
7.67
1.0200
7.82
7.67
12.9900
99.59
7.67
5.5200
42.32
7.66
1.9600
15.02
7.66
77.3400
592.50
7.66
486.9100
3,729.73
7.66
36.5700
279.98
7.66
1.4500
11.10
7.65
16.9700
129.89
7.65
2.1600
16.53
7.65
1.4300
10.94
7.65
195.6900
1,497.03
7.65
2.8500
21.80
7.65
3.1200
23.86
7.65
15.8100
120.88
7.64
0.7300
5.58
7.64
20.0100
152.88
7.64
1.3000
9.93
7.63
0.8300
6.34
7.63
1.3200
10.07
7.63
45.4500
346.78
7.63
668.1100
5,097.01
7.63
4.0600
30.97
7.63
20.8200
158.75
7.62
11.8400
90.26
7.62
9.7000
73.93

Recent Trades

Price
Size
Time
8.2960
0.6100
17:02:13
8.2950
0.6100
17:02:15
8.2950
0.6700
17:02:15
8.2940
0.6100
17:02:17
8.2940
0.6700
17:02:17
8.2930
0.6100
17:02:22
8.2930
0.6700
17:02:22
8.2920
0.8000
17:02:24
8.2930
4.8100
17:02:24
8.2930
0.7600
17:02:29
8.2920
2.8200
17:02:39
8.2930
0.6200
17:02:46
8.2940
0.6100
17:02:51
8.2940
0.6200
17:02:51
8.2950
0.6100
17:02:51
8.2950
0.9100
17:02:51
8.2950
0.6100
17:02:51
8.2950
0.6200
17:02:51
8.2950
0.6700
17:02:51
8.2950
0.1700
17:02:51
8.2940
0.6100
17:03:00
8.2940
4.4500
17:03:07
8.2940
0.6200
17:03:07
8.2940
2.7100
17:03:07
8.2940
0.6200
17:03:07
8.2950
0.6100
17:03:10
8.2950
0.6200
17:03:10
8.2960
0.6100
17:03:10
8.2960
0.6700
17:03:10
8.2960
0.9100
17:03:10
8.2970
3.3600
17:03:10
8.2960
11.1900
17:03:10
8.2950
0.6100
17:03:19
8.2950
2.2600
17:03:19
8.2970
0.6100
17:03:26
8.2970
0.6700
17:03:26
8.2970
3.3000
17:03:26
8.2970
1.2000
17:03:44
8.2970
4.8200
17:03:46
8.2980
0.9100
17:03:55
8.2980
0.6100
17:03:55
8.2980
0.6700
17:03:55
8.2980
10.0000
17:03:55
8.2980
0.6200
17:03:55
8.2990
0.9100
17:03:56
8.2990
0.6100
17:03:56
8.2990
0.6700
17:03:56
8.2990
0.6200
17:03:56
8.2990
0.6200
17:03:56
8.3000
43.6700
17:03:57
8.3000
10.0100
17:03:57
8.3000
43.6700
17:03:57
8.3000
43.6700
17:03:57
8.3000
2.0000
17:03:57
8.3000
23.2100
17:03:57
8.3000
1.8800
17:03:57
8.3000
6.4500
17:03:57
8.3000
314.8200
17:03:57
8.3000
0.6700
17:03:57
8.3000
0.6100
17:03:57
8.3000
0.6200
17:03:57
8.3000
0.6200
17:03:57
8.3010
0.6100
17:04:00
8.3010
0.6700
17:04:00
8.3010
4.1800
17:04:00
8.3010
10.0000
17:04:00
8.3010
0.6200
17:04:00
8.3010
13.0000
17:04:01
8.3000
0.6100
17:04:03
8.3000
4.8300
17:04:03
8.2990
3.0600
17:04:04
8.2990
0.6100
17:04:08
8.2990
0.6700
17:04:08
8.2980
0.6100
17:04:09
8.2980
0.6700
17:04:09
8.2970
0.6100
17:04:14
8.2970
0.6700
17:04:14
8.2970
0.7900
17:04:15
8.2970
3.4900
17:04:16
8.2960
5.0600
17:04:19
8.2960
6.5200
17:04:19
8.2960
0.6100
17:04:19
8.2960
0.6700
17:04:19
8.2950
0.6100
17:04:19
8.2950
0.6700
17:04:19
8.2950
10.7000
17:04:20
8.2940
0.6100
17:04:22
8.2940
0.6700
17:04:22
8.2930
0.6100
17:04:23
8.2930
0.6700
17:04:23
8.2920
0.6100
17:04:27
8.2920
0.1800
17:04:27
8.2920
4.6000
17:04:28
8.2920
0.6200
17:04:32
8.2920
0.6200
17:04:32
8.2920
2.7000
17:04:32
8.2920
0.6200
17:04:32
8.2930
0.6200
17:04:34
8.2930
0.6200
17:04:34
8.2930
34.4500
17:04:41

Login to View your open Positions

Login Now